Gensyn
AI · 美元计价
$0.0177
-2.21%
≈ ￥0.11682
(-$0.00)
更新于 2026-11-01 23:50:02
24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$19.61万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ZAMAZAMA
|
$0.06908 | $0.07561 | $0.06531 | $542.54万 | — | 5.23% |
| 450 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 677 |
ARMBARMB
|
$208 | $208.73 | $207.06 | $6,996.43 | — | 0.28% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 392 |
BABYBabylon
|
$0.01227 | $0.01266 | $0.01202 | $26.16万 | $2,801.35万 | -2.77% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 374 |
CFXConflux Network
|
$0.04655 | $0.0475 | $0.0465 | $28.35万 | $2.31亿 | -1.88% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 370 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 326 |
NEWTNewton Protocol
|
$0.04351 | $0.04496 | $0.04327 | $36.76万 | $939.15万 | -1.58% |
| 485 |
OGOG Fan Token
|
$2.333 | $2.40 | $2.33 | $15.51万 | $974.98万 | -2.79% |
| 607 |
AAOIBAAOIB
|
$69.7 | $69.92 | $69.39 | $4.56万 | — | 0.35% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 95 |
BIOBIO Protocol
|
$0.02304 | $0.02403 | $0.02139 | $177.24万 | $3,685.49万 | 6.62% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 359 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $30.39万 | $4.95亿 | 0.26% |
| 138 |
NMRNumeraire
|
$10.06 | $10.40 | $9.88 | $114.23万 | $8,022.87万 | -1.28% |
| 361 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Artificial _BTC行情
DODO _币种排行
NFPrompt _币种排行
Aptos _比特币
Aptos _比特币
Sui _数字货币市值
Litecoin _币种排行
CRCLB _币种排行
Plume _加密货币行情
TONToken _以太坊ETH价格
Nillion _以太坊ETH价格
Starknet _加密货币行情
SuperVerse _币种排行
Celo _加密货币行情
Zcash _加密货币行情
Eigenlayer _比特币
CoW Protocol _加密货币行情
BNB _币种排行
Bubblemaps _加密货币行情
Cosmos _比特币行情
RWUSD _比特币行情
Power Ledger _比特币行情
Cardano _比特币行情
BEAMX _币种排行
COTI _比特币行情
Ripple USD _加密货币行情
Plume _以太坊ETH价格
Stacks _以太坊ETH价格
Litecoin _比特币行情
INTCB _比特币行情
Cosmos _比特币行情
First Digital _币种排行
Solana _比特币行情
BIO Protocol _加密货币行情
Avalanche _比特币行情
THORChain _以太坊ETH价格
Injective _加密货币行情
Aerodrome _加密货币行情
TRON _比特币
Near Protocol _币种排行