FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-01 20:45:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ZAMAZAMA
|
$0.06886 | $0.07561 | $0.06446 | $528.19万 | — | 5.66% |
| 457 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 678 |
ARMBARMB
|
$208.07 | $208.73 | $206.69 | $6,913.86 | — | 0.64% |
| 264 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 362 |
BABYBabylon
|
$0.01227 | $0.01266 | $0.01202 | $32.18万 | $2,801.35万 | -1.60% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 285 |
CFXConflux Network
|
$0.04667 | $0.04753 | $0.04626 | $46.45万 | $2.31亿 | 0.86% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 329 |
NEWTNewton Protocol
|
$0.04359 | $0.04496 | $0.04327 | $36.99万 | $939.15万 | -0.34% |
| 508 |
OGOG Fan Token
|
$2.349 | $2.41 | $2.34 | $14.30万 | $974.98万 | -2.33% |
| 597 |
AAOIBAAOIB
|
$69.75 | $69.92 | $69.07 | $5.74万 | — | 0.53% |
| 575 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 172 |
BIOBIO Protocol
|
$0.02322 | $0.02336 | $0.02128 | $89.38万 | $3,685.49万 | 8.45% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 387 |
NEXONexo
|
$0.764 | $0.779 | $0.76 | $28.73万 | $4.95亿 | -0.39% |
| 115 |
NMRNumeraire
|
$10.04 | $10.40 | $9.53 | $145.46万 | $8,022.87万 | 4.15% |
| 379 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Aave _比特币
Aptos _以太坊ETH价格
Plume _币种排行
Chainlink _加密货币行情
Gram _加密货币行情
THORChain _币种排行
United Stables _币种排行
RWUSD _以太坊ETH价格
Eigenlayer _数字货币市值
SuperRare _币种排行
Pump.fun _币种排行
Pendle _加密货币行情
Cardano _币种排行
Eigenlayer _比特币行情
Stellar _BTC行情
Artificial _比特币行情
Caldera _比特币
Filecoin _币种排行
Injective _币种排行
SuperRare _币种排行
Panther _以太坊ETH价格
DODO _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Zcash _以太坊ETH价格
Prometeus _加密货币行情
Hashflow _币种排行
Plume _加密货币行情
Celestia _比特币行情
Falcon Finance _加密货币行情
PAX Gold _比特币
DODO _比特币
Lisk _币种排行
Succinct _以太坊ETH价格
Nillion _数字货币市值
RedStone _比特币
Zerobase _比特币
Pepe _比特币
Aerodrome _加密货币行情
Vanar Chain _比特币
United Stables _以太坊ETH价格