API3
API3 · 美元计价
$0.2339
-3.07%
≈ ￥1.5437
(-$0.01)
更新于 2026-11-02 00:20:02
24H 最高$0.2425
24H 最低$0.233
今日开盘$0.2413
24H 成交量$13.22万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
ZAMAZAMA
|
$0.06881 | $0.07561 | $0.06757 | $500.64万 | — | 1.24% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 678 |
ARMBARMB
|
$208.18 | $208.73 | $207.06 | $6,970.24 | — | 0.30% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 388 |
BABYBabylon
|
$0.01222 | $0.01264 | $0.01202 | $26.25万 | $2,801.35万 | -3.09% |
| 194 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 375 |
CFXConflux Network
|
$0.04647 | $0.04748 | $0.04637 | $27.93万 | $2.31亿 | -1.69% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 328 |
NEWTNewton Protocol
|
$0.04333 | $0.04496 | $0.04327 | $36.30万 | $939.15万 | -1.97% |
| 483 |
OGOG Fan Token
|
$2.312 | $2.39 | $2.31 | $15.44万 | $974.98万 | -3.18% |
| 608 |
AAOIBAAOIB
|
$69.8 | $69.92 | $69.39 | $4.58万 | — | 0.48% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 94 |
BIOBIO Protocol
|
$0.02311 | $0.02403 | $0.02139 | $183.15万 | $3,685.49万 | 6.74% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 361 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $29.92万 | $4.95亿 | -0.13% |
| 153 |
NMRNumeraire
|
$10.08 | $10.26 | $9.88 | $102.20万 | $8,022.87万 | -1.37% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Worldcoin _BTC行情
SNDKB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Caldera _比特币行情
Avalanche _数字货币市值
PancakeSwap _加密货币行情
Vanar Chain _加密货币行情
CoW Protocol _比特币行情
Ripple USD _币种排行
Filecoin _加密货币行情
MARSCOIN _加密货币行情
Pump.fun _比特币行情
Quant _数字货币市值
Zcash _比特币行情
LayerZero _比特币行情
Stacks _BTC行情
BIO Protocol _比特币行情
Origin _比特币
Kite _比特币
Ripple USD _比特币
Near Protocol _币种排行
Bitcoin Cash _BTC行情
Celestia _以太坊ETH价格
Sui _以太坊ETH价格
Stellar _BTC行情
Bitcoin Cash _比特币行情
BUSD _比特币
Reserve Rights _数字货币市值
Caldera _比特币行情
Gravity _数字货币市值
Filecoin _加密货币行情
Ethereum _以太坊ETH价格
Plasma _币种排行
BUSD _加密货币行情
Plasma _BTC行情
TRON _BTC行情
Avalanche _比特币行情
PancakeSwap _加密货币行情
Initia _BTC行情
Cardano _比特币行情