ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 14:20:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
ZAMAZAMA
|
$0.06835 | $0.07357 | $0.06755 | $353.07万 | — | -6.06% |
| 461 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 656 |
ARMBARMB
|
$212.34 | $212.45 | $207.27 | $2.66万 | — | 2.10% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 413 |
BABYBabylon
|
$0.01193 | $0.01237 | $0.0119 | $24.28万 | $2,772.64万 | -2.29% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 308 |
CFXConflux Network
|
$0.04622 | $0.04702 | $0.04576 | $38.39万 | $2.29亿 | -1.51% |
| 354 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 418 |
NEWTNewton Protocol
|
$0.04318 | $0.04496 | $0.04255 | $23.71万 | $927.15万 | -2.46% |
| 412 |
OGOG Fan Token
|
$2.25 | $2.37 | $2.25 | $24.34万 | $954.29万 | -4.38% |
| 436 |
AAOIBAAOIB
|
$71.7 | $72.16 | $69.35 | $21.42万 | — | 2.88% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 69 |
BIOBIO Protocol
|
$0.0214 | $0.02462 | $0.0214 | $332.38万 | $3,971.82万 | -2.95% |
| 86 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 351 |
NEXONexo
|
$0.766 | $0.775 | $0.76 | $32.93万 | $4.95亿 | -0.39% |
| 209 |
NMRNumeraire
|
$9.8 | $10.25 | $9.79 | $66.69万 | $8,085.44万 | -3.16% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
KORUB _加密货币行情
Cosmos _币种排行
Gravity _加密货币行情
Pepe _币种排行
SNDKB _BTC行情
Aptos _加密货币行情
Near Protocol _加密货币行情
XRP _币种排行
Ondo _数字货币市值
Quant _比特币
Aave _加密货币行情
Pump.fun _BTC行情
Pepe _BTC行情
Starknet _币种排行
Aptos _数字货币市值
Plasma _币种排行
Vanar Chain _比特币
Starknet _BTC行情
Prometeus _数字货币市值
Dogecoin _以太坊ETH价格
NFPrompt _以太坊ETH价格
RWUSD _BTC行情
MUB _以太坊ETH价格
BIO Protocol _BTC行情
Cosmos _以太坊ETH价格
United Stables _币种排行
TONToken _加密货币行情
Sui _比特币
SuperVerse _比特币行情
Near Protocol _数字货币市值
Chainlink _币种排行
Worldcoin _以太坊ETH价格
Cosmos _比特币行情
EUR _加密货币行情
PAX Gold _比特币
GOOGLB _加密货币行情
Stacks _币种排行
Gram _币种排行
Uniswap _加密货币行情
Avalanche _数字货币市值