Decred

DCR · 美元计价

$12.75

1.43% ≈ ￥84.15 ($0.18)

更新于 2026-11-07 16:30:01

24H 最高$12.86

24H 最低$12.56

今日开盘$12.57

24H 成交量$6.23万

流通市值$2.23亿

24H 涨跌额($0.18)

历史最高$250.9012

最高日期2021-04-17

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	ZAMAZama	$0.06915	$0.07211	$0.06815	$266.10万	$1.70亿	0.42%
480	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
385	ARMBARMB	$174.09	$181.24	$169.89	$29.26万	—	-0.73%
256	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
488	BABYBabylon	$0.01117	$0.01167	$0.01112	$18.15万	$2,613.42万	-3.21%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
271	CFXConflux Network	$0.04266	$0.0444	$0.04257	$48.92万	$2.16亿	-1.82%
365	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
386	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
65	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
468	NEWTNewton Protocol	$0.04017	$0.04134	$0.04007	$19.81万	$880.26万	-0.64%
388	OGOG Fan Token	$2.204	$2.29	$2.19	$28.87万	$919.25万	0.69%
124	AAOIBAAOIB	$49.91	$51.94	$45.26	$144.85万	—	6.58%
621	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
334	BIOBIO Protocol	$0.02025	$0.02058	$0.02008	$36.03万	$3,329.32万	-0.15%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
233	NEXONexo	$0.741	$0.749	$0.725	$57.75万	$4.77亿	1.51%
490	NMRNumeraire	$9.36	$9.54	$9.25	$18.09万	$7,585.43万	-0.43%
381	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%