Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 00:55:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ZAMAZAMA
|
$0.06879 | $0.07561 | $0.06778 | $466.98万 | — | 1.03% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 676 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $6,995.90 | — | 0.42% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 385 |
BABYBabylon
|
$0.01219 | $0.01258 | $0.01202 | $26.23万 | $2,801.35万 | -3.10% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 383 |
CFXConflux Network
|
$0.04648 | $0.04733 | $0.04637 | $26.57万 | $2.31亿 | -1.80% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 368 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 328 |
NEWTNewton Protocol
|
$0.04322 | $0.04496 | $0.04319 | $35.76万 | $939.15万 | -1.88% |
| 484 |
OGOG Fan Token
|
$2.318 | $2.38 | $2.31 | $15.32万 | $974.98万 | -2.44% |
| 609 |
AAOIBAAOIB
|
$69.78 | $69.92 | $69.39 | $4.53万 | — | 0.46% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 87 |
BIOBIO Protocol
|
$0.02357 | $0.02403 | $0.02139 | $198.47万 | $3,685.49万 | 8.82% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 367 |
NEXONexo
|
$0.77 | $0.779 | $0.76 | $29.24万 | $4.95亿 | -0.39% |
| 167 |
NMRNumeraire
|
$10.09 | $10.25 | $9.88 | $91.74万 | $8,022.87万 | -0.40% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
MARSCOIN _比特币行情
Arbitrum _比特币
Cosmos _币种排行
CoW Protocol _加密货币行情
Dash _比特币
Nillion _BTC行情
First Digital _BTC行情
Injective _币种排行
Hedera _BTC行情
Nillion _币种排行
Quant _数字货币市值
BUSD _比特币行情
Plasma _币种排行
First Digital _以太坊ETH价格
Celestia _BTC行情
Renzo _数字货币市值
Amp _比特币行情
Ripple USD _比特币
Origin _比特币行情
Chainlink _以太坊ETH价格
Ripple USD _比特币行情
THORChain _数字货币市值
Reserve Rights _以太坊ETH价格
Cosmos _数字货币市值
USD1 _比特币
Dogecoin _数字货币市值
Gravity _以太坊ETH价格
Injective _加密货币行情
INTCB _BTC行情
Hyperliquid _以太坊ETH价格
Bitcoin _以太坊ETH价格
SuperVerse _以太坊ETH价格
Bubblemaps _BTC行情
BitTensor _比特币
PAX Gold _以太坊ETH价格
Morpho _数字货币市值
Zcash _加密货币行情
Vanar Chain _比特币行情
Quant _数字货币市值
LayerZero _BTC行情