MDEX (HECO)

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-11-07 08:45:02

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值$3,066.05万

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	ZAMAZama	$0.06897	$0.07211	$0.06783	$295.94万	$1.70亿	-2.16%
492	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
330	ARMBARMB	$173.58	$181.24	$168.60	$39.21万	—	1.93%
272	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
411	BABYBabylon	$0.01133	$0.0118	$0.01129	$28.81万	$2,613.42万	-2.91%
207	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
389	CFXConflux Network	$0.04348	$0.0444	$0.04263	$31.37万	$2.16亿	0.60%
379	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
409	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
71	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
549	NEWTNewton Protocol	$0.04063	$0.04134	$0.03993	$14.74万	$880.26万	0.67%
397	OGOG Fan Token	$2.226	$2.29	$2.12	$30.19万	$919.25万	4.41%
115	AAOIBAAOIB	$49.88	$51.94	$42.63	$187.03万	—	14.01%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
354	BIOBIO Protocol	$0.0204	$0.02058	$0.01982	$35.93万	$3,329.32万	2.05%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
181	NEXONexo	$0.741	$0.775	$0.724	$90.83万	$4.77亿	-1.85%
515	NMRNumeraire	$9.36	$9.54	$9.13	$17.16万	$7,585.43万	1.63%
403	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%