Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 04:55:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ZAMAZAMA
|
$0.068 | $0.07561 | $0.06758 | $428.98万 | — | -0.64% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 677 |
ARMBARMB
|
$207.85 | $208.73 | $207.06 | $7,440.50 | — | 0.17% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 362 |
BABYBabylon
|
$0.01204 | $0.01246 | $0.01193 | $29.23万 | $2,772.64万 | -2.59% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 379 |
CFXConflux Network
|
$0.04602 | $0.04725 | $0.04585 | $27.19万 | $2.29亿 | -1.75% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 331 |
NEWTNewton Protocol
|
$0.04299 | $0.04496 | $0.04255 | $33.85万 | $927.15万 | -1.17% |
| 477 |
OGOG Fan Token
|
$2.289 | $2.37 | $2.27 | $15.93万 | $954.29万 | -2.89% |
| 613 |
AAOIBAAOIB
|
$69.6 | $69.92 | $69.42 | $4.25万 | — | 0.19% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 62 |
BIOBIO Protocol
|
$0.02274 | $0.02462 | $0.02145 | $305.17万 | $3,971.82万 | 5.92% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 351 |
NEXONexo
|
$0.767 | $0.777 | $0.76 | $30.05万 | $4.95亿 | -1.03% |
| 170 |
NMRNumeraire
|
$9.99 | $10.25 | $9.89 | $80.34万 | $8,085.44万 | 0.81% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Stacks _数字货币市值
CRCLB _比特币
SNDKB _币种排行
Tether Gold _BTC行情
Injective _币种排行
Internet _BTC行情
Zcash _比特币行情
ZAMA _币种排行
Midnight _加密货币行情
Ethereum _加密货币行情
Ondo _比特币行情
Holo _比特币行情
Arbitrum _数字货币市值
Prometeus _币种排行
Solv Protocol _以太坊ETH价格
Dogecoin _币种排行
Aerodrome _币种排行
Avalanche _以太坊ETH价格
Celestia _以太坊ETH价格
United Stables _加密货币行情
COTI _加密货币行情
CoW Protocol _数字货币市值
Dash _币种排行
Arbitrum _比特币
THORChain _加密货币行情
Origin _以太坊ETH价格
Ethena _以太坊ETH价格
Tether Gold _比特币行情
Official _币种排行
Solv Protocol _以太坊ETH价格
INTWB _比特币
Internet _比特币行情
Initia _比特币行情
CoW Protocol _以太坊ETH价格
Ondo _BTC行情
Sui _比特币行情
Aerodrome _比特币行情
Hashflow _币种排行
BIO Protocol _币种排行
Internet _币种排行